Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'2 442'6 452'2 442'4 451'2 8'6 1:18P May 02
CORN  Jul 24 @C4N 450'6 450'0 460'4 449'6 460'0 9'0 1:19P May 02
CORN  Sep 24 @C4U 459'0 459'4 467'6 458'0 467'2 8'0 1:19P May 02
CORN  Dec 24 @C4Z 472'6 471'4 480'4 471'4 479'4 6'6 1:19P May 02
CORN  Mar 25 @C5H 486'4 485'0 492'6 485'0 492'2 5'6 1:19P May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1200'0 1155'6 1190'0 34'2 1:15P May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1201'6 1170'2 1200'0 28'6 1:19P May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1201'4 1170'2 1200'0 27'6 1:19P May 02
SOYBEANS  Sep 24 @S4U 1161'2 1162'4 1188'0 1162'4 1185'6 24'4 1:19P May 02
SOYBEANS  Nov 24 @S4X 1165'0 1164'4 1190'2 1164'4 1187'6 22'6 1:19P May 02
WHEAT  May 24 @W4K 581'4 592'6 592'6 580'6 580'6 5'0 1:15P May 02
WHEAT  Jul 24 @W4N 599'2 598'6 615'4 595'4 603'0 5'0 1:19P May 02
WHEAT  Sep 24 @W4U 619'0 619'0 634'2 616'0 623'4 5'2 1:19P May 02
WHEAT  Dec 24 @W4Z 645'6 646'0 659'2 642'6 649'2 4'6 1:19P May 02
WHEAT  Mar 25 @W5H 667'2 667'2 679'0 664'4 670'4 4'2 1:19P May 02
CANADIAN DOLLAR  May 24 @CD4K 0.729500 0.728050 0.731300 0.728050 0.730150 0.000650 11:31A May 02
CANADIAN DOLLAR  Jun 24 @CD4M 0.729900 0.728450 0.731800 0.728450 0.731700 0.001800 1:30P May 02
CANADIAN DOLLAR  Jul 24 @CD4N 0.730250 0.729700 0.732100 0.729300 0.731600 0.001350 12:16P May 02
CANADIAN DOLLAR  Aug 24 @CD4Q 0.730750 0.730550 0.730550  
OATS  May 24 @O4K 379'0 380'0 9'0 1:15P May 02
OATS  Jul 24 @O4N 377'4 374'6 387'4 370'0 385'6 9'0 1:15P May 02
OATS  Sep 24 @O4U 371'6 369'6 372'4 369'6 372'4 1'0 1:15P May 02
OATS  Dec 24 @O4Z 367'6 368'2 371'4 364'4 371'4 2'2 1:15P May 02
OATS  Mar 25 @O5H 374'6 376'0 1'2 1:15P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  451'2
Change:  8'6
Bid:  450'4
Ask:  452'4
Today's High:  452'2
Today's Low:  442'4
Volume:  2,930
Open:  442'6
Settle:  452'0s
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN